MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 12.12.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 09.12.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 08.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 07.12.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 06.12.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 05.12.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 02.12.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 01.12.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 30.11.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 29.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 28.11.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 25.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 24.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 23.11.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 22.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 21.11.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 17.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 16.11.22 | 77,31 | 77,31 | 77,31 | 76,15 | 100000 |
| 15.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 14.11.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.11.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 10.11.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 09.11.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
