MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 97,56 | 97,56 | 96,94 | 97,08 | 0 |
| 20.09.23 | 97,15 | 97,49 | 97,14 | 97,49 | 0 |
| 19.09.23 | 97,35 | 97,40 | 97,10 | 97,10 | 0 |
| 18.09.23 | 97,65 | 97,65 | 97,24 | 97,24 | 0 |
| 15.09.23 | 98,43 | 98,43 | 97,63 | 97,63 | 0 |
| 14.09.23 | 97,78 | 98,43 | 97,71 | 98,33 | 0 |
| 13.09.23 | 97,98 | 97,98 | 97,50 | 97,70 | 0 |
| 12.09.23 | 98,05 | 98,10 | 97,93 | 97,93 | 0 |
| 11.09.23 | 98,44 | 98,44 | 98,02 | 98,03 | 0 |
| 08.09.23 | 98,37 | 98,56 | 98,24 | 98,41 | 0 |
| 07.09.23 | 97,93 | 98,28 | 97,84 | 98,28 | 0 |
| 06.09.23 | 98,39 | 98,39 | 97,85 | 97,85 | 0 |
| 05.09.23 | 98,69 | 98,69 | 98,27 | 98,27 | 0 |
| 04.09.23 | 99,00 | 99,03 | 98,61 | 98,61 | 0 |
| 01.09.23 | 99,05 | 99,73 | 98,95 | 98,95 | 0 |
| 31.08.23 | 99,05 | 99,39 | 99,02 | 99,39 | 0 |
| 30.08.23 | 98,87 | 99,08 | 98,75 | 99,08 | 0 |
| 29.08.23 | 98,95 | 99,02 | 98,75 | 98,75 | 0 |
| 28.08.23 | 98,91 | 98,93 | 98,53 | 98,77 | 0 |
| 25.08.23 | 99,13 | 99,13 | 98,75 | 98,80 | 0 |
| 24.08.23 | 99,30 | 99,59 | 99,05 | 99,08 | 0 |
| 23.08.23 | 98,25 | 99,14 | 98,20 | 99,14 | 0 |
| 22.08.23 | 97,67 | 97,93 | 97,67 | 97,93 | 2000 |
| 21.08.23 | 98,29 | 98,29 | 97,75 | 97,75 | 0 |
| 18.08.23 | 97,62 | 98,32 | 97,62 | 98,13 | 0 |
