MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 16.10.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.10.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 14.10.24 | 104,13 | 104,13 | 104,08 | 104,08 | 3000 |
| 11.10.24 | 104,21 | 104,45 | 104,21 | 104,45 | 1000 |
| 10.10.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 09.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 08.10.24 | 104,39 | 104,39 | 104,02 | 104,02 | 2000 |
| 07.10.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.10.24 | 104,76 | 104,76 | 104,57 | 104,57 | 1000 |
| 03.10.24 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 02.10.24 | 105,49 | 105,49 | 105,49 | 105,49 | 0 |
| 01.10.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 30.09.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 27.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.09.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.09.24 | 104,76 | 105,12 | 104,76 | 105,12 | 5000 |
| 24.09.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.09.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 20.09.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 19.09.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.09.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.09.24 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 16.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
