MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,27 | 81,40 | 80,90 | 81,19 | 0 |
| 28.09.22 | 81,02 | 81,57 | 80,53 | 81,57 | 2000 |
| 27.09.22 | 81,81 | 82,01 | 81,17 | 81,17 | 7000 |
| 26.09.22 | 83,02 | 83,35 | 81,74 | 81,85 | 0 |
| 23.09.22 | 83,02 | 83,02 | 82,32 | 82,43 | 0 |
| 22.09.22 | 83,48 | 83,63 | 82,93 | 82,93 | 50000 |
| 21.09.22 | 83,36 | 83,75 | 83,34 | 83,51 | 5000 |
| 20.09.22 | 84,09 | 84,09 | 83,19 | 83,19 | 15000 |
| 19.09.22 | 84,41 | 84,41 | 84,01 | 84,09 | 0 |
| 16.09.22 | 84,38 | 84,49 | 84,12 | 84,22 | 0 |
| 15.09.22 | 84,76 | 84,76 | 84,47 | 84,59 | 0 |
| 14.09.22 | 84,83 | 84,85 | 84,34 | 84,85 | 0 |
| 13.09.22 | 85,31 | 85,38 | 84,77 | 84,84 | 0 |
| 12.09.22 | 84,98 | 85,35 | 84,57 | 85,35 | 0 |
| 09.09.22 | 85,10 | 85,11 | 84,48 | 84,94 | 0 |
| 08.09.22 | 85,77 | 86,09 | 85,06 | 85,09 | 0 |
| 07.09.22 | 85,62 | 86,08 | 85,32 | 85,86 | 8000 |
| 06.09.22 | 85,62 | 85,92 | 85,50 | 85,50 | 0 |
| 05.09.22 | 85,91 | 86,12 | 85,46 | 85,63 | 75000 |
| 02.09.22 | 85,64 | 85,94 | 85,41 | 85,94 | 0 |
| 01.09.22 | 85,74 | 85,74 | 85,21 | 85,52 | 0 |
| 31.08.22 | 85,95 | 86,18 | 85,42 | 85,72 | 0 |
| 30.08.22 | 85,98 | 86,38 | 85,94 | 85,94 | 0 |
| 29.08.22 | 86,68 | 86,68 | 85,54 | 86,02 | 4000 |
| 26.08.22 | 87,38 | 87,74 | 86,74 | 86,74 | 150000 |
