MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 100,11 | 100,11 | 99,96 | 99,96 | 0 |
| 04.08.20 | 99,53 | 99,93 | 99,53 | 99,93 | 0 |
| 03.08.20 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 31.07.20 | 99,68 | 99,83 | 99,53 | 99,53 | 0 |
| 30.07.20 | 99,58 | 99,62 | 99,48 | 99,62 | 0 |
| 29.07.20 | 99,45 | 99,45 | 99,43 | 99,43 | 0 |
| 28.07.20 | 99,58 | 99,58 | 99,39 | 99,39 | 0 |
| 27.07.20 | 99,33 | 99,40 | 99,32 | 99,32 | 0 |
| 24.07.20 | 99,74 | 99,74 | 99,36 | 99,36 | 0 |
| 23.07.20 | 99,52 | 99,76 | 99,52 | 99,69 | 0 |
| 22.07.20 | 99,32 | 99,38 | 99,23 | 99,23 | 0 |
| 21.07.20 | 99,34 | 99,50 | 99,34 | 99,50 | 0 |
| 20.07.20 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 17.07.20 | 99,02 | 99,02 | 98,86 | 98,86 | 0 |
| 16.07.20 | 98,89 | 98,89 | 98,63 | 98,71 | 0 |
| 15.07.20 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 14.07.20 | 98,69 | 98,69 | 98,65 | 98,67 | 0 |
| 13.07.20 | 98,73 | 98,73 | 98,53 | 98,53 | 0 |
| 10.07.20 | 99,01 | 99,01 | 98,37 | 98,37 | 0 |
| 09.07.20 | 98,94 | 99,01 | 98,91 | 98,97 | 0 |
| 08.07.20 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 07.07.20 | 98,79 | 98,93 | 98,33 | 98,33 | 0 |
| 06.07.20 | 98,58 | 98,73 | 98,52 | 98,73 | 0 |
| 03.07.20 | 98,49 | 98,69 | 98,49 | 98,53 | 0 |
| 02.07.20 | 97,98 | 98,55 | 97,98 | 98,55 | 0 |
