MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 29.09.22 | 81,21 | 81,21 | 81,04 | 81,04 | 0 |
| 28.09.22 | 80,73 | 81,25 | 80,67 | 80,94 | 0 |
| 27.09.22 | 81,47 | 82,01 | 81,47 | 82,01 | 0 |
| 26.09.22 | 81,89 | 81,89 | 81,87 | 81,87 | 0 |
| 23.09.22 | 83,11 | 83,11 | 82,40 | 82,40 | 0 |
| 22.09.22 | 83,13 | 83,60 | 83,13 | 83,60 | 0 |
| 21.09.22 | 83,43 | 83,50 | 83,43 | 83,50 | 0 |
| 20.09.22 | 84,03 | 84,03 | 83,41 | 83,41 | 0 |
| 19.09.22 | 84,39 | 84,39 | 84,18 | 84,18 | 0 |
| 16.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.09.22 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 14.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.09.22 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 09.09.22 | 84,73 | 85,10 | 84,73 | 84,97 | 0 |
| 08.09.22 | 86,04 | 86,04 | 85,23 | 85,23 | 0 |
| 07.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.22 | 86,05 | 86,05 | 85,49 | 85,55 | 0 |
| 02.09.22 | 85,69 | 85,73 | 85,44 | 85,73 | 0 |
| 01.09.22 | 85,36 | 85,49 | 85,36 | 85,37 | 0 |
| 31.08.22 | 86,25 | 86,25 | 85,70 | 85,70 | 0 |
| 30.08.22 | 86,03 | 86,33 | 86,03 | 86,33 | 0 |
| 29.08.22 | 86,08 | 86,09 | 85,60 | 86,09 | 0 |
