MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,78 | 85,50 | 84,78 | 85,50 | 0 |
| 08.01.24 | 84,57 | 84,57 | 84,34 | 84,34 | 0 |
| 05.01.24 | 84,84 | 84,84 | 84,43 | 84,64 | 0 |
| 04.01.24 | 85,54 | 85,54 | 84,86 | 84,86 | 0 |
| 03.01.24 | 85,28 | 86,22 | 85,14 | 85,30 | 120000 |
| 02.01.24 | 85,44 | 85,44 | 85,10 | 85,25 | 0 |
| 29.12.23 | 85,87 | 85,92 | 85,60 | 85,92 | 0 |
| 28.12.23 | 86,20 | 86,20 | 85,89 | 85,89 | 0 |
| 27.12.23 | 85,91 | 86,14 | 85,91 | 86,07 | 0 |
| 22.12.23 | 85,79 | 85,90 | 85,64 | 85,90 | 0 |
| 21.12.23 | 85,66 | 85,79 | 85,66 | 85,72 | 0 |
| 20.12.23 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 19.12.23 | 84,92 | 85,20 | 84,92 | 85,20 | 0 |
| 18.12.23 | 85,20 | 85,20 | 84,89 | 84,89 | 0 |
| 15.12.23 | 84,66 | 85,01 | 84,66 | 84,96 | 0 |
| 14.12.23 | 84,95 | 85,00 | 84,71 | 84,76 | 0 |
| 13.12.23 | 83,90 | 84,13 | 83,90 | 84,13 | 0 |
| 12.12.23 | 83,75 | 83,89 | 83,75 | 83,89 | 0 |
| 11.12.23 | 83,71 | 83,74 | 83,68 | 83,68 | 0 |
| 08.12.23 | 84,10 | 84,10 | 83,67 | 83,67 | 0 |
| 07.12.23 | 84,13 | 84,22 | 83,99 | 84,22 | 0 |
| 06.12.23 | 83,89 | 83,89 | 83,71 | 83,87 | 0 |
| 05.12.23 | 83,43 | 83,70 | 83,43 | 83,70 | 0 |
| 04.12.23 | 83,49 | 83,49 | 83,33 | 83,33 | 0 |
| 01.12.23 | 82,88 | 83,44 | 82,88 | 83,44 | 0 |
