MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.04.24 | 84,68 | 84,68 | 84,26 | 84,26 | 0 |
| 23.04.24 | 84,65 | 84,89 | 84,65 | 84,88 | 0 |
| 22.04.24 | 84,25 | 84,76 | 84,25 | 84,59 | 0 |
| 19.04.24 | 84,85 | 84,85 | 84,49 | 84,52 | 0 |
| 18.04.24 | 84,91 | 84,91 | 84,67 | 84,67 | 0 |
| 17.04.24 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 16.04.24 | 84,70 | 84,78 | 84,46 | 84,46 | 0 |
| 15.04.24 | 85,13 | 85,13 | 84,79 | 84,79 | 0 |
| 12.04.24 | 84,50 | 85,26 | 84,50 | 85,26 | 0 |
| 11.04.24 | 84,91 | 84,91 | 84,59 | 84,59 | 0 |
| 10.04.24 | 85,13 | 85,26 | 84,84 | 84,84 | 0 |
| 09.04.24 | 84,87 | 85,04 | 84,87 | 85,04 | 0 |
| 08.04.24 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 05.04.24 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 04.04.24 | 84,88 | 84,97 | 84,88 | 84,91 | 0 |
| 03.04.24 | 84,88 | 84,88 | 84,64 | 84,64 | 0 |
| 02.04.24 | 84,84 | 84,98 | 84,83 | 84,83 | 0 |
| 28.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.03.24 | 84,99 | 85,22 | 84,99 | 85,22 | 0 |
| 26.03.24 | 84,99 | 85,02 | 84,94 | 84,97 | 0 |
| 25.03.24 | 85,24 | 85,24 | 84,92 | 84,93 | 0 |
| 22.03.24 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 21.03.24 | 84,72 | 85,00 | 84,72 | 84,91 | 0 |
| 20.03.24 | 84,64 | 84,88 | 84,64 | 84,74 | 0 |
