MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,76 | 85,07 | 84,76 | 85,07 | 0 |
| 04.07.24 | 84,95 | 84,95 | 84,92 | 84,92 | 0 |
| 03.07.24 | 84,44 | 84,77 | 84,44 | 84,77 | 0 |
| 02.07.24 | 84,72 | 84,72 | 84,48 | 84,48 | 0 |
| 01.07.24 | 84,35 | 84,67 | 84,35 | 84,66 | 0 |
| 28.06.24 | 84,99 | 84,99 | 84,91 | 84,95 | 0 |
| 27.06.24 | 84,67 | 84,93 | 84,67 | 84,93 | 0 |
| 26.06.24 | 85,01 | 85,12 | 85,01 | 85,04 | 0 |
| 25.06.24 | 85,07 | 85,34 | 85,07 | 85,19 | 0 |
| 24.06.24 | 85,23 | 85,29 | 85,23 | 85,27 | 0 |
| 21.06.24 | 84,93 | 85,38 | 84,93 | 85,20 | 0 |
| 20.06.24 | 84,81 | 84,99 | 84,81 | 84,90 | 0 |
| 19.06.24 | 84,88 | 85,04 | 84,83 | 84,83 | 0 |
| 18.06.24 | 84,78 | 85,11 | 84,78 | 85,11 | 0 |
| 17.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.06.24 | 84,58 | 84,85 | 84,58 | 84,85 | 0 |
| 12.06.24 | 84,38 | 84,75 | 84,38 | 84,68 | 0 |
| 11.06.24 | 84,08 | 84,21 | 84,08 | 84,21 | 0 |
| 10.06.24 | 84,41 | 84,41 | 84,29 | 84,29 | 0 |
| 07.06.24 | 84,76 | 84,86 | 84,54 | 84,54 | 0 |
| 06.06.24 | 85,13 | 85,13 | 84,86 | 84,86 | 0 |
| 05.06.24 | 84,78 | 85,06 | 84,78 | 85,06 | 0 |
| 04.06.24 | 84,70 | 85,02 | 84,70 | 84,95 | 0 |
| 03.06.24 | 84,34 | 84,74 | 84,34 | 84,69 | 0 |
