MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 11.05.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 10.05.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 06.05.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 05.05.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 04.05.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 03.05.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 02.05.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.04.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 28.04.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 27.04.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 26.04.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 25.04.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 22.04.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 21.04.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 20.04.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 19.04.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 14.04.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 13.04.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 12.04.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 11.04.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.04.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.04.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 06.04.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
