MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.01.25 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 30.12.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 27.12.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.12.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 20.12.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 19.12.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 18.12.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 17.12.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 16.12.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 13.12.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 12.12.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 11.12.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.12.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 09.12.24 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 06.12.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 05.12.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 04.12.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 03.12.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.12.24 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 29.11.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 28.11.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 27.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 26.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 25.11.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
