MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 91,47 | 91,47 | 91,05 | 91,05 | 0 |
| 27.05.25 | 91,48 | 91,48 | 91,05 | 91,05 | 0 |
| 26.05.25 | 91,42 | 91,42 | 90,90 | 90,90 | 0 |
| 23.05.25 | 90,92 | 90,92 | 90,84 | 90,84 | 0 |
| 22.05.25 | 89,56 | 90,75 | 89,56 | 90,75 | 0 |
| 21.05.25 | 90,77 | 90,77 | 89,64 | 89,64 | 0 |
| 20.05.25 | 89,76 | 89,85 | 89,76 | 89,85 | 0 |
| 19.05.25 | 90,84 | 90,84 | 90,61 | 90,61 | 0 |
| 16.05.25 | 90,74 | 90,91 | 90,74 | 90,91 | 0 |
| 15.05.25 | 90,68 | 90,70 | 90,68 | 90,70 | 0 |
| 14.05.25 | 90,41 | 90,54 | 90,41 | 90,54 | 0 |
| 13.05.25 | 90,75 | 90,75 | 90,70 | 90,70 | 0 |
| 12.05.25 | 91,00 | 91,00 | 90,63 | 90,63 | 0 |
| 09.05.25 | 90,99 | 90,99 | 90,91 | 90,91 | 0 |
| 08.05.25 | 91,21 | 91,21 | 91,12 | 91,12 | 0 |
| 07.05.25 | 91,23 | 91,23 | 90,87 | 90,87 | 0 |
| 06.05.25 | 90,79 | 90,79 | 90,75 | 90,75 | 0 |
| 05.05.25 | 90,77 | 90,80 | 90,77 | 90,80 | 0 |
| 02.05.25 | 90,87 | 90,97 | 90,87 | 90,97 | 0 |
| 30.04.25 | 90,88 | 91,00 | 90,88 | 91,00 | 0 |
| 29.04.25 | 91,32 | 91,32 | 91,24 | 91,24 | 0 |
| 28.04.25 | 91,36 | 91,36 | 90,82 | 90,82 | 0 |
| 25.04.25 | 91,05 | 91,07 | 91,05 | 91,07 | 0 |
| 24.04.25 | 91,27 | 91,27 | 90,94 | 90,94 | 0 |
| 23.04.25 | 90,80 | 90,80 | 89,87 | 89,87 | 0 |
