MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,98 | 81,98 | 81,84 | 81,84 | 0 |
| 29.09.22 | 81,34 | 81,34 | 80,99 | 80,99 | 0 |
| 28.09.22 | 80,71 | 80,71 | 80,44 | 80,44 | 0 |
| 27.09.22 | 81,53 | 81,53 | 81,52 | 81,52 | 0 |
| 26.09.22 | 82,48 | 82,48 | 81,78 | 81,78 | 0 |
| 23.09.22 | 82,97 | 82,97 | 82,92 | 82,92 | 0 |
| 22.09.22 | 83,13 | 83,62 | 83,13 | 83,62 | 0 |
| 21.09.22 | 83,50 | 83,67 | 83,50 | 83,67 | 0 |
| 20.09.22 | 84,05 | 84,05 | 83,49 | 83,49 | 0 |
| 19.09.22 | 84,39 | 84,39 | 83,97 | 83,97 | 0 |
| 16.09.22 | 84,22 | 84,22 | 84,21 | 84,21 | 0 |
| 15.09.22 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 14.09.22 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 13.09.22 | 85,07 | 85,22 | 85,07 | 85,22 | 0 |
| 12.09.22 | 84,63 | 85,19 | 84,63 | 85,19 | 0 |
| 09.09.22 | 84,79 | 84,93 | 84,79 | 84,93 | 0 |
| 08.09.22 | 85,85 | 85,85 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,32 | 85,75 | 85,32 | 85,75 | 0 |
| 06.09.22 | 85,61 | 85,73 | 85,61 | 85,73 | 0 |
| 05.09.22 | 86,04 | 86,04 | 85,59 | 85,59 | 0 |
| 02.09.22 | 85,64 | 85,64 | 85,46 | 85,46 | 0 |
| 01.09.22 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 31.08.22 | 86,19 | 86,19 | 85,66 | 85,66 | 0 |
| 30.08.22 | 86,07 | 86,13 | 86,07 | 86,13 | 0 |
| 29.08.22 | 86,12 | 86,12 | 85,82 | 85,82 | 0 |
