MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,04 | 85,70 | 84,04 | 85,70 | 0 |
| 12.02.24 | 83,94 | 84,07 | 83,94 | 84,07 | 0 |
| 09.02.24 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 08.02.24 | 84,34 | 85,90 | 84,34 | 85,90 | 0 |
| 07.02.24 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
| 06.02.24 | 84,59 | 84,59 | 84,51 | 84,51 | 0 |
| 05.02.24 | 84,67 | 85,30 | 84,67 | 85,30 | 0 |
| 02.02.24 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 01.02.24 | 85,03 | 85,03 | 84,86 | 84,86 | 0 |
| 31.01.24 | 84,92 | 84,92 | 84,85 | 84,85 | 0 |
| 30.01.24 | 84,88 | 84,88 | 84,83 | 84,83 | 0 |
| 29.01.24 | 84,67 | 84,87 | 84,67 | 84,87 | 0 |
| 26.01.24 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 25.01.24 | 84,15 | 84,15 | 84,03 | 84,03 | 0 |
| 24.01.24 | 84,12 | 84,17 | 84,12 | 84,17 | 0 |
| 23.01.24 | 84,28 | 84,28 | 84,26 | 84,26 | 0 |
| 22.01.24 | 84,26 | 84,33 | 84,26 | 84,33 | 0 |
| 19.01.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.01.24 | 84,19 | 84,20 | 84,19 | 84,20 | 0 |
| 17.01.24 | 84,30 | 84,35 | 84,30 | 84,35 | 0 |
| 16.01.24 | 84,61 | 85,66 | 84,61 | 85,66 | 0 |
| 15.01.24 | 84,75 | 84,75 | 84,74 | 84,74 | 0 |
| 12.01.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.01.24 | 84,54 | 85,62 | 84,54 | 85,62 | 0 |
| 10.01.24 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
