MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 24.04.24 | 84,84 | 84,84 | 84,49 | 84,49 | 0 |
| 23.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.04.24 | 84,56 | 84,56 | 84,42 | 84,42 | 0 |
| 19.04.24 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 18.04.24 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 17.04.24 | 84,56 | 84,56 | 84,51 | 84,51 | 0 |
| 16.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.04.24 | 85,12 | 85,12 | 84,95 | 84,95 | 0 |
| 12.04.24 | 84,74 | 85,04 | 84,74 | 85,04 | 0 |
| 11.04.24 | 84,84 | 84,84 | 84,65 | 84,65 | 0 |
| 10.04.24 | 85,11 | 85,11 | 85,10 | 85,10 | 0 |
| 09.04.24 | 84,81 | 84,87 | 84,81 | 84,87 | 0 |
| 08.04.24 | 85,03 | 85,03 | 84,84 | 84,84 | 0 |
| 05.04.24 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 04.04.24 | 84,90 | 84,94 | 84,90 | 84,94 | 0 |
| 03.04.24 | 84,84 | 84,84 | 84,78 | 84,78 | 0 |
| 02.04.24 | 84,85 | 84,85 | 84,81 | 84,81 | 0 |
| 28.03.24 | 85,14 | 85,14 | 84,97 | 84,97 | 0 |
| 27.03.24 | 85,02 | 85,04 | 85,02 | 85,04 | 0 |
| 26.03.24 | 84,94 | 84,98 | 84,94 | 84,98 | 0 |
| 25.03.24 | 85,17 | 85,17 | 84,99 | 84,99 | 0 |
| 22.03.24 | 84,87 | 84,90 | 84,87 | 84,90 | 0 |
| 21.03.24 | 84,71 | 84,78 | 84,71 | 84,78 | 0 |
| 20.03.24 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
