MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,91 | 85,11 | 84,91 | 85,11 | 0 |
| 04.07.24 | 84,83 | 85,11 | 84,83 | 85,11 | 0 |
| 03.07.24 | 84,74 | 84,74 | 84,66 | 84,66 | 0 |
| 02.07.24 | 84,63 | 84,63 | 84,51 | 84,51 | 0 |
| 01.07.24 | 84,76 | 84,76 | 84,52 | 84,52 | 0 |
| 28.06.24 | 84,98 | 84,98 | 84,78 | 84,78 | 0 |
| 27.06.24 | 84,89 | 84,89 | 84,81 | 84,81 | 0 |
| 26.06.24 | 85,06 | 85,06 | 85,02 | 85,02 | 0 |
| 25.06.24 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 24.06.24 | 85,17 | 85,17 | 85,16 | 85,16 | 0 |
| 21.06.24 | 85,17 | 85,30 | 85,17 | 85,30 | 0 |
| 20.06.24 | 84,95 | 84,95 | 84,93 | 84,93 | 0 |
| 19.06.24 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 18.06.24 | 85,02 | 85,02 | 84,97 | 84,97 | 0 |
| 17.06.24 | 85,21 | 85,21 | 84,99 | 84,99 | 0 |
| 14.06.24 | 84,99 | 85,17 | 84,99 | 85,17 | 0 |
| 13.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.06.24 | 84,52 | 84,52 | 84,40 | 84,40 | 0 |
| 11.06.24 | 84,23 | 84,23 | 84,06 | 84,06 | 0 |
| 10.06.24 | 84,66 | 84,66 | 84,34 | 84,34 | 0 |
| 07.06.24 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 06.06.24 | 85,17 | 85,17 | 85,04 | 85,04 | 0 |
| 05.06.24 | 85,03 | 85,03 | 84,88 | 84,88 | 0 |
| 04.06.24 | 84,82 | 84,83 | 84,82 | 84,83 | 0 |
| 03.06.24 | 84,41 | 84,52 | 84,41 | 84,52 | 0 |
