MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,07 | 85,70 | 84,06 | 85,70 | 0 |
| 12.02.24 | 83,94 | 84,18 | 83,94 | 84,05 | 0 |
| 09.02.24 | 84,12 | 84,12 | 83,87 | 83,87 | 0 |
| 08.02.24 | 84,30 | 85,89 | 84,09 | 84,09 | 0 |
| 07.02.24 | 84,52 | 84,52 | 84,39 | 84,40 | 0 |
| 06.02.24 | 84,27 | 84,58 | 84,27 | 84,40 | 0 |
| 05.02.24 | 84,72 | 84,72 | 84,42 | 84,43 | 0 |
| 02.02.24 | 85,12 | 85,17 | 84,75 | 84,75 | 0 |
| 01.02.24 | 85,09 | 85,34 | 84,97 | 85,34 | 0 |
| 31.01.24 | 85,03 | 85,32 | 84,92 | 85,32 | 0 |
| 30.01.24 | 85,30 | 85,30 | 84,71 | 84,74 | 5000 |
| 29.01.24 | 84,89 | 85,06 | 84,89 | 85,01 | 0 |
| 26.01.24 | 84,94 | 84,94 | 84,61 | 84,66 | 0 |
| 25.01.24 | 84,26 | 84,68 | 84,18 | 84,67 | 0 |
| 24.01.24 | 84,40 | 84,46 | 84,30 | 84,30 | 0 |
| 23.01.24 | 84,30 | 84,45 | 84,22 | 84,22 | 0 |
| 22.01.24 | 84,44 | 84,57 | 84,41 | 84,52 | 0 |
| 19.01.24 | 84,32 | 84,42 | 84,30 | 84,33 | 0 |
| 18.01.24 | 84,27 | 84,40 | 84,25 | 84,28 | 0 |
| 17.01.24 | 84,47 | 84,57 | 84,24 | 84,30 | 0 |
| 16.01.24 | 84,81 | 84,94 | 84,79 | 84,79 | 0 |
| 15.01.24 | 84,90 | 84,90 | 84,69 | 84,82 | 0 |
| 12.01.24 | 84,96 | 85,09 | 84,91 | 85,07 | 0 |
| 11.01.24 | 84,71 | 84,86 | 84,53 | 84,68 | 0 |
| 10.01.24 | 84,80 | 84,90 | 84,58 | 84,58 | 0 |
