MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,35 | 84,35 | 83,93 | 84,03 | 0 |
| 24.04.24 | 84,83 | 84,83 | 84,20 | 84,23 | 0 |
| 23.04.24 | 84,85 | 84,85 | 84,59 | 84,70 | 0 |
| 22.04.24 | 84,58 | 84,74 | 84,41 | 84,71 | 0 |
| 19.04.24 | 84,56 | 84,75 | 84,43 | 84,43 | 0 |
| 18.04.24 | 84,69 | 84,69 | 84,47 | 84,49 | 0 |
| 17.04.24 | 84,55 | 84,55 | 84,43 | 84,52 | 0 |
| 16.04.24 | 84,81 | 85,38 | 84,44 | 84,46 | 0 |
| 15.04.24 | 85,19 | 85,19 | 84,71 | 84,74 | 125000 |
| 12.04.24 | 84,74 | 85,15 | 84,74 | 85,10 | 0 |
| 11.04.24 | 84,83 | 84,83 | 84,49 | 84,49 | 0 |
| 10.04.24 | 85,10 | 85,12 | 84,66 | 84,74 | 0 |
| 09.04.24 | 84,78 | 85,01 | 84,78 | 85,01 | 0 |
| 08.04.24 | 84,87 | 84,87 | 84,71 | 84,71 | 0 |
| 05.04.24 | 84,96 | 85,09 | 84,80 | 84,80 | 0 |
| 04.04.24 | 84,91 | 85,07 | 84,85 | 84,97 | 0 |
| 03.04.24 | 84,83 | 84,83 | 84,49 | 84,61 | 3000 |
| 02.04.24 | 84,78 | 84,82 | 84,58 | 84,69 | 0 |
| 28.03.24 | 85,16 | 85,16 | 84,97 | 85,08 | 0 |
| 27.03.24 | 85,03 | 85,20 | 85,02 | 85,17 | 0 |
| 26.03.24 | 84,94 | 84,98 | 84,89 | 84,91 | 0 |
| 25.03.24 | 85,13 | 85,13 | 84,78 | 84,79 | 0 |
| 22.03.24 | 84,94 | 85,09 | 84,87 | 85,09 | 0 |
| 21.03.24 | 84,79 | 84,87 | 84,67 | 84,81 | 0 |
| 20.03.24 | 84,78 | 84,78 | 84,55 | 84,55 | 0 |
