MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,48 | 84,48 | 84,22 | 84,44 | 0 |
| 30.05.24 | 84,27 | 84,36 | 84,23 | 84,36 | 0 |
| 29.05.24 | 84,61 | 84,99 | 84,17 | 84,17 | 0 |
| 28.05.24 | 84,81 | 84,81 | 84,55 | 84,55 | 0 |
| 27.05.24 | 84,56 | 84,73 | 84,45 | 84,70 | 0 |
| 24.05.24 | 84,51 | 84,52 | 84,31 | 84,45 | 0 |
| 23.05.24 | 84,78 | 84,78 | 84,40 | 84,41 | 5000 |
| 22.05.24 | 84,98 | 84,98 | 84,67 | 84,74 | 0 |
| 21.05.24 | 84,90 | 84,91 | 84,71 | 84,81 | 0 |
| 20.05.24 | 84,98 | 84,98 | 84,74 | 84,76 | 0 |
| 17.05.24 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 16.05.24 | 85,30 | 85,30 | 85,06 | 85,10 | 0 |
| 15.05.24 | 84,59 | 85,17 | 84,59 | 85,17 | 0 |
| 14.05.24 | 84,71 | 84,75 | 84,56 | 84,58 | 0 |
| 13.05.24 | 84,73 | 84,75 | 84,67 | 84,68 | 0 |
| 10.05.24 | 84,89 | 84,89 | 84,58 | 84,59 | 0 |
| 09.05.24 | 84,96 | 84,96 | 84,66 | 84,76 | 0 |
| 08.05.24 | 85,17 | 85,17 | 84,82 | 84,84 | 0 |
| 07.05.24 | 84,97 | 85,03 | 84,93 | 85,03 | 0 |
| 06.05.24 | 84,79 | 84,98 | 84,79 | 84,82 | 0 |
| 03.05.24 | 84,61 | 84,81 | 84,54 | 84,67 | 0 |
| 02.05.24 | 84,41 | 84,52 | 84,36 | 84,41 | 0 |
| 30.04.24 | 84,70 | 84,70 | 84,25 | 84,25 | 0 |
| 29.04.24 | 84,43 | 84,63 | 84,41 | 84,59 | 0 |
| 26.04.24 | 84,12 | 84,31 | 84,12 | 84,29 | 0 |
