M.B.INT.FIN. 25/28 MTN
WKN: A4EB2X / ISIN: DE000A4EB2X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,58 | 99,70 | 99,58 | 99,60 | 500000 |
| 01.07.25 | 99,52 | 99,75 | 99,52 | 99,63 | 115000 |
| 30.06.25 | 99,49 | 99,68 | 99,49 | 99,53 | 60000 |
| 27.06.25 | 99,61 | 99,66 | 99,45 | 99,45 | 1035000 |
| 26.06.25 | 99,51 | 99,71 | 99,51 | 99,55 | 120000 |
| 25.06.25 | 99,51 | 99,63 | 99,49 | 99,51 | 235000 |
| 24.06.25 | 99,54 | 99,63 | 99,52 | 99,52 | 305000 |
| 23.06.25 | 99,48 | 99,52 | 99,44 | 99,52 | 10000 |
| 20.06.25 | 99,58 | 99,58 | 99,50 | 99,51 | 0 |
| 19.06.25 | 99,56 | 99,56 | 99,47 | 99,51 | 0 |
| 18.06.25 | 99,46 | 99,64 | 99,46 | 99,55 | 1070000 |
| 17.06.25 | 99,52 | 99,63 | 99,50 | 99,51 | 120000 |
| 16.06.25 | 99,46 | 99,62 | 99,43 | 99,55 | 14000 |
| 13.06.25 | 99,71 | 99,78 | 99,50 | 99,50 | 135000 |
| 12.06.25 | 99,58 | 99,77 | 99,58 | 99,76 | 274000 |
| 11.06.25 | 99,59 | 99,68 | 99,55 | 99,58 | 193000 |
| 10.06.25 | 99,52 | 99,63 | 99,52 | 99,57 | 312000 |
| 09.06.25 | 99,47 | 99,56 | 99,45 | 99,49 | 0 |
| 06.06.25 | 99,46 | 99,58 | 99,45 | 99,47 | 80000 |
| 05.06.25 | 99,70 | 99,73 | 99,45 | 99,45 | 0 |
