M.B.INT.FIN. 24/32 MTN
WKN: A3LSYH / ISIN: DE000A3LSYH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 26.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.11.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 11.11.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 08.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.10.24 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 29.10.24 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 28.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 25.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 24.10.24 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
