M.B.INT.FIN. 24/27 MTN
WKN: A3LSYG / ISIN: DE000A3LSYG8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 99,04 | 99,12 | 99,00 | 99,07 | 0 |
| 02.05.24 | 99,00 | 99,05 | 98,96 | 98,97 | 0 |
| 30.04.24 | 99,30 | 99,30 | 98,91 | 99,00 | 0 |
| 29.04.24 | 99,04 | 99,14 | 99,04 | 99,12 | 0 |
| 26.04.24 | 98,91 | 99,03 | 98,91 | 99,00 | 15000 |
| 25.04.24 | 99,09 | 99,09 | 98,90 | 98,90 | 0 |
| 24.04.24 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 23.04.24 | 99,45 | 99,45 | 99,17 | 99,25 | 0 |
| 22.04.24 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
| 19.04.24 | 99,18 | 99,20 | 99,03 | 99,05 | 0 |
| 18.04.24 | 99,27 | 99,29 | 99,12 | 99,12 | 0 |
| 17.04.24 | 99,05 | 99,23 | 99,05 | 99,16 | 0 |
| 16.04.24 | 99,40 | 99,40 | 99,13 | 99,15 | 0 |
| 15.04.24 | 99,48 | 99,50 | 99,35 | 99,36 | 0 |
| 12.04.24 | 99,35 | 99,62 | 99,35 | 99,61 | 0 |
| 11.04.24 | 99,30 | 99,41 | 99,30 | 99,30 | 0 |
| 10.04.24 | 99,60 | 99,62 | 99,36 | 99,36 | 0 |
| 09.04.24 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 08.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.24 | 99,60 | 99,68 | 99,58 | 99,58 | 0 |
| 04.04.24 | 99,51 | 99,61 | 99,50 | 99,61 | 0 |
| 03.04.24 | 99,54 | 99,60 | 99,51 | 99,60 | 0 |
| 02.04.24 | 99,36 | 99,50 | 99,36 | 99,50 | 0 |
| 28.03.24 | 99,36 | 99,43 | 99,35 | 99,43 | 0 |
| 27.03.24 | 99,38 | 99,45 | 99,37 | 99,44 | 0 |
