M.B.INT.FIN. 24/27 MTN
WKN: A38296 / ISIN: DE000A382962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 12.07.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.07.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 09.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.07.24 | 99,54 | 99,77 | 99,54 | 99,77 | 5000 |
| 04.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.07.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.07.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
