LVMH 23/29 MTN
WKN: A3LMWG / ISIN: FR001400KJP7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,73 | 100,23 | 99,70 | 100,23 | 0 |
| 30.11.23 | 99,95 | 100,02 | 99,60 | 99,65 | 0 |
| 29.11.23 | 99,73 | 99,95 | 99,67 | 99,84 | 0 |
| 28.11.23 | 99,10 | 99,39 | 99,04 | 99,39 | 0 |
| 27.11.23 | 98,40 | 98,92 | 98,40 | 98,92 | 0 |
| 24.11.23 | 98,43 | 98,43 | 98,34 | 98,34 | 0 |
| 23.11.23 | 98,56 | 98,61 | 98,39 | 98,43 | 0 |
| 22.11.23 | 98,63 | 98,84 | 98,58 | 98,64 | 0 |
| 21.11.23 | 98,69 | 98,73 | 98,55 | 98,73 | 0 |
| 20.11.23 | 98,67 | 98,72 | 98,57 | 98,60 | 0 |
| 17.11.23 | 99,16 | 99,23 | 98,77 | 98,77 | 0 |
| 16.11.23 | 98,99 | 99,05 | 98,88 | 99,05 | 0 |
| 15.11.23 | 98,95 | 99,05 | 98,81 | 98,90 | 0 |
| 14.11.23 | 98,33 | 98,91 | 98,28 | 98,91 | 0 |
| 13.11.23 | 98,25 | 98,37 | 98,18 | 98,22 | 0 |
| 10.11.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.11.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.11.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.11.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 06.11.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 03.11.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.11.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 01.11.23 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 31.10.23 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 30.10.23 | 97,58 | 97,58 | 97,25 | 97,32 | 0 |
