LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 104,56 | 104,56 | 104,56 | 104,61 | 50000 |
| 20.10.25 | 104,51 | 104,51 | 104,51 | 104,53 | 40000 |
| 17.10.25 | 104,65 | 104,65 | 104,49 | 104,49 | 18000 |
| 16.10.25 | 104,59 | 104,59 | 104,59 | 104,64 | 35000 |
| 15.10.25 | 104,31 | 104,31 | 104,31 | 104,48 | 50000 |
| 14.10.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.10.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 10.10.25 | 104,43 | 104,43 | 104,42 | 104,40 | 30000 |
| 09.10.25 | 104,28 | 104,28 | 104,25 | 104,25 | 24000 |
| 08.10.25 | 104,49 | 104,49 | 104,49 | 104,40 | 5000 |
| 07.10.25 | 104,32 | 104,37 | 104,32 | 104,34 | 215000 |
| 06.10.25 | 104,38 | 104,38 | 104,38 | 104,30 | 5000 |
| 03.10.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 02.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 01.10.25 | 104,24 | 104,24 | 104,24 | 104,28 | 75000 |
| 30.09.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.09.25 | 104,34 | 104,34 | 104,34 | 104,32 | 5000 |
| 26.09.25 | 104,03 | 104,28 | 104,03 | 104,21 | 27000 |
| 25.09.25 | 104,43 | 104,43 | 104,02 | 104,09 | 29000 |
| 24.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.09.25 | 104,43 | 104,54 | 104,43 | 104,50 | 48000 |
| 22.09.25 | 104,63 | 104,63 | 104,63 | 104,52 | 3000 |
| 19.09.25 | 104,49 | 104,49 | 104,49 | 104,54 | 31000 |
| 18.09.25 | 104,56 | 104,56 | 104,56 | 104,60 | 10000 |
| 17.09.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
