LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 104,81 | 104,93 | 104,75 | 104,75 | 0 |
| 08.07.25 | 104,85 | 104,94 | 104,80 | 104,80 | 35000 |
| 07.07.25 | 104,85 | 104,92 | 104,85 | 104,91 | 0 |
| 04.07.25 | 104,75 | 105,10 | 104,75 | 104,98 | 0 |
| 03.07.25 | 104,64 | 105,00 | 104,64 | 104,94 | 20000 |
| 02.07.25 | 104,35 | 104,94 | 104,32 | 104,72 | 50000 |
| 01.07.25 | 104,27 | 104,78 | 104,27 | 104,69 | 15000 |
| 30.06.25 | 104,12 | 104,70 | 104,10 | 104,39 | 100000 |
| 27.06.25 | 104,51 | 104,51 | 104,08 | 104,08 | 5000 |
| 26.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.06.25 | 104,60 | 104,60 | 104,17 | 104,19 | 20000 |
| 24.06.25 | 104,25 | 104,60 | 103,92 | 103,92 | 32000 |
| 23.06.25 | 104,20 | 104,20 | 103,80 | 103,80 | 21000 |
| 20.06.25 | 104,29 | 104,29 | 104,20 | 104,20 | 0 |
| 19.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.06.25 | 104,20 | 104,37 | 104,20 | 104,20 | 0 |
| 17.06.25 | 104,20 | 104,41 | 104,20 | 104,41 | 0 |
| 16.06.25 | 103,80 | 104,20 | 103,80 | 104,20 | 0 |
| 13.06.25 | 104,40 | 104,40 | 104,02 | 104,09 | 25000 |
| 12.06.25 | 104,40 | 104,44 | 104,40 | 104,40 | 0 |
| 11.06.25 | 103,98 | 104,30 | 103,97 | 104,30 | 0 |
| 10.06.25 | 103,76 | 104,14 | 103,76 | 104,14 | 0 |
| 09.06.25 | 104,15 | 104,15 | 103,76 | 103,88 | 10000 |
| 06.06.25 | 103,23 | 103,81 | 103,23 | 103,71 | 0 |
| 05.06.25 | 103,71 | 103,83 | 103,47 | 103,47 | 0 |
