LUFTHANSA AG MTN 24/30
WKN: A383N1 / ISIN: XS2815984732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 103,90 | 103,98 | 103,88 | 103,91 | 0 |
| 25.11.25 | 103,83 | 103,90 | 103,83 | 103,90 | 0 |
| 24.11.25 | 103,84 | 104,01 | 103,83 | 103,83 | 0 |
| 21.11.25 | 103,79 | 104,01 | 103,79 | 103,84 | 0 |
| 20.11.25 | 104,05 | 104,05 | 103,79 | 103,79 | 27000 |
| 19.11.25 | 104,03 | 104,06 | 103,99 | 104,06 | 29000 |
| 18.11.25 | 104,01 | 104,05 | 103,95 | 103,95 | 5000 |
| 17.11.25 | 104,00 | 104,01 | 103,78 | 104,01 | 0 |
| 14.11.25 | 104,10 | 104,10 | 104,00 | 104,00 | 13000 |
| 13.11.25 | 104,13 | 104,31 | 104,13 | 104,31 | 0 |
| 12.11.25 | 104,18 | 104,18 | 104,11 | 104,17 | 0 |
| 11.11.25 | 104,14 | 104,18 | 104,13 | 104,18 | 0 |
| 10.11.25 | 104,20 | 104,20 | 104,14 | 104,14 | 0 |
| 07.11.25 | 104,41 | 104,41 | 104,19 | 104,20 | 0 |
| 06.11.25 | 104,41 | 104,42 | 104,41 | 104,41 | 0 |
| 05.11.25 | 104,48 | 104,49 | 104,46 | 104,46 | 0 |
| 04.11.25 | 104,44 | 104,44 | 104,30 | 104,30 | 0 |
| 03.11.25 | 104,41 | 104,59 | 104,41 | 104,51 | 0 |
| 31.10.25 | 104,31 | 104,63 | 104,31 | 104,37 | 0 |
| 30.10.25 | 104,61 | 104,73 | 104,39 | 104,46 | 10000 |
| 29.10.25 | 104,61 | 104,76 | 104,47 | 104,47 | 30000 |
| 28.10.25 | 104,52 | 104,70 | 104,52 | 104,61 | 3000 |
| 27.10.25 | 104,16 | 104,65 | 104,16 | 104,52 | 9000 |
| 24.10.25 | 104,31 | 104,36 | 104,18 | 104,18 | 0 |
| 23.10.25 | 104,33 | 104,63 | 104,33 | 104,36 | 10000 |
