LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 102,35 | 102,35 | 102,35 | 102,35 | 0 |
| 27.12.16 | 102,23 | 102,23 | 102,23 | 102,23 | 0 |
| 23.12.16 | 102,36 | 102,36 | 102,36 | 102,36 | 0 |
| 22.12.16 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 21.12.16 | 102,20 | 102,20 | 102,20 | 102,20 | 0 |
| 20.12.16 | 101,85 | 101,85 | 101,85 | 101,85 | 0 |
| 19.12.16 | 101,63 | 101,63 | 101,63 | 101,63 | 0 |
| 16.12.16 | 102,27 | 102,27 | 102,27 | 102,27 | 0 |
| 15.12.16 | 101,61 | 101,61 | 101,61 | 101,61 | 0 |
| 14.12.16 | 102,65 | 102,65 | 102,65 | 102,65 | 0 |
| 13.12.16 | 102,03 | 102,03 | 102,03 | 102,03 | 0 |
| 12.12.16 | 101,14 | 101,14 | 101,14 | 101,14 | 0 |
| 09.12.16 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 08.12.16 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 07.12.16 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 06.12.16 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 05.12.16 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 02.12.16 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 01.12.16 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 30.11.16 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 29.11.16 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.11.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.11.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 24.11.16 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 23.11.16 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
