LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 118,22 | 119,75 | 118,22 | 119,75 | 0 |
| 29.05.20 | 118,93 | 120,03 | 118,93 | 120,03 | 0 |
| 28.05.20 | 117,12 | 119,07 | 117,12 | 119,07 | 0 |
| 27.05.20 | 117,04 | 119,34 | 117,01 | 119,34 | 0 |
| 26.05.20 | 117,24 | 118,96 | 117,24 | 118,87 | 0 |
| 25.05.20 | 121,16 | 121,16 | 121,16 | 121,16 | 0 |
| 22.05.20 | 118,01 | 119,91 | 118,01 | 119,65 | 0 |
| 21.05.20 | 116,15 | 117,26 | 116,13 | 117,26 | 0 |
| 20.05.20 | 113,82 | 116,66 | 113,82 | 116,62 | 0 |
| 19.05.20 | 114,17 | 116,15 | 113,79 | 116,15 | 0 |
| 18.05.20 | 112,09 | 115,97 | 112,09 | 115,97 | 0 |
| 15.05.20 | 111,75 | 111,75 | 111,61 | 111,61 | 0 |
| 14.05.20 | 111,36 | 111,77 | 111,36 | 111,77 | 0 |
| 13.05.20 | 109,83 | 110,53 | 109,83 | 110,53 | 0 |
| 12.05.20 | 109,83 | 109,83 | 109,16 | 109,16 | 0 |
| 11.05.20 | 112,55 | 112,55 | 110,74 | 110,74 | 0 |
| 08.05.20 | 114,06 | 116,74 | 114,06 | 116,74 | 0 |
| 07.05.20 | 113,76 | 116,06 | 111,66 | 116,06 | 0 |
| 06.05.20 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 05.05.20 | 116,40 | 117,85 | 116,40 | 117,76 | 0 |
| 04.05.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 30.04.20 | 118,51 | 120,63 | 118,51 | 120,63 | 0 |
| 29.04.20 | 119,16 | 121,31 | 119,16 | 121,31 | 0 |
| 28.04.20 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 27.04.20 | 118,59 | 120,67 | 118,59 | 120,67 | 0 |
