LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 127,92 | 127,92 | 127,92 | 127,92 | 0 |
| 23.11.20 | 129,04 | 129,04 | 128,72 | 128,72 | 0 |
| 20.11.20 | 128,32 | 128,32 | 128,32 | 128,32 | 0 |
| 19.11.20 | 127,91 | 127,91 | 127,91 | 127,91 | 0 |
| 18.11.20 | 127,57 | 127,57 | 127,57 | 127,57 | 0 |
| 17.11.20 | 126,61 | 126,91 | 126,61 | 126,91 | 0 |
| 16.11.20 | 126,55 | 126,72 | 126,55 | 126,72 | 0 |
| 13.11.20 | 126,65 | 126,65 | 126,05 | 126,05 | 0 |
| 12.11.20 | 125,94 | 126,01 | 125,94 | 126,01 | 0 |
| 11.11.20 | 125,34 | 125,34 | 125,34 | 125,34 | 0 |
| 10.11.20 | 123,66 | 125,17 | 123,66 | 125,17 | 0 |
| 09.11.20 | 127,33 | 127,33 | 127,33 | 127,33 | 0 |
| 06.11.20 | 127,71 | 127,71 | 127,71 | 127,71 | 0 |
| 05.11.20 | 128,02 | 128,02 | 128,02 | 128,02 | 0 |
| 04.11.20 | 126,78 | 126,78 | 126,35 | 126,35 | 0 |
| 03.11.20 | 124,63 | 124,63 | 124,63 | 124,63 | 0 |
| 02.11.20 | 124,70 | 124,70 | 124,70 | 124,70 | 0 |
| 30.10.20 | 124,49 | 124,49 | 124,49 | 124,49 | 0 |
| 29.10.20 | 125,67 | 125,67 | 125,67 | 125,67 | 0 |
| 28.10.20 | 126,10 | 126,10 | 126,10 | 126,10 | 0 |
| 27.10.20 | 125,01 | 125,01 | 125,01 | 125,01 | 0 |
| 26.10.20 | 124,70 | 124,70 | 124,70 | 124,70 | 0 |
| 23.10.20 | 123,28 | 123,28 | 123,28 | 123,28 | 0 |
| 22.10.20 | 124,18 | 124,18 | 124,12 | 124,12 | 0 |
| 21.10.20 | 124,01 | 124,01 | 124,01 | 124,01 | 0 |
