LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 84,72 | 84,74 | 84,35 | 84,65 | 0 |
| 20.07.22 | 84,57 | 84,97 | 84,17 | 84,78 | 0 |
| 19.07.22 | 84,91 | 85,01 | 83,83 | 83,83 | 0 |
| 18.07.22 | 85,11 | 85,11 | 84,18 | 84,18 | 0 |
| 15.07.22 | 85,42 | 85,62 | 84,57 | 84,65 | 0 |
| 14.07.22 | 85,73 | 85,73 | 84,42 | 84,42 | 0 |
| 13.07.22 | 86,01 | 86,39 | 85,01 | 85,07 | 0 |
| 12.07.22 | 85,74 | 86,27 | 85,66 | 86,20 | 0 |
| 11.07.22 | 85,39 | 85,94 | 85,17 | 85,94 | 0 |
| 08.07.22 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 07.07.22 | 85,65 | 86,03 | 85,41 | 85,82 | 0 |
| 06.07.22 | 85,13 | 86,25 | 85,13 | 86,04 | 0 |
| 05.07.22 | 85,13 | 85,82 | 85,21 | 85,82 | 0 |
| 04.07.22 | 86,07 | 86,07 | 85,27 | 85,27 | 0 |
| 01.07.22 | 85,53 | 85,99 | 85,12 | 85,99 | 0 |
| 30.06.22 | 85,16 | 85,34 | 84,82 | 85,20 | 0 |
| 29.06.22 | 85,13 | 85,34 | 84,62 | 85,26 | 0 |
| 28.06.22 | 85,66 | 85,67 | 84,64 | 84,71 | 0 |
| 27.06.22 | 85,66 | 85,57 | 84,94 | 85,05 | 0 |
| 24.06.22 | 85,77 | 86,02 | 85,07 | 85,65 | 0 |
| 23.06.22 | 84,95 | 85,94 | 84,95 | 85,32 | 0 |
| 22.06.22 | 84,24 | 84,87 | 84,24 | 84,74 | 0 |
| 21.06.22 | 84,24 | 84,67 | 84,37 | 84,59 | 0 |
| 20.06.22 | 84,06 | 84,83 | 84,06 | 84,36 | 0 |
| 17.06.22 | 84,06 | 84,51 | 84,51 | 84,51 | 0 |
