LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.06.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 09.06.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 08.06.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 07.06.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 06.06.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 03.06.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 02.06.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 01.06.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 31.05.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 30.05.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 27.05.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 26.05.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 25.05.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 24.05.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.05.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 20.05.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 19.05.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 18.05.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 17.05.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 16.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 13.05.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 12.05.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 11.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.05.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
