LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.07.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.07.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 12.07.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 11.07.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.07.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 07.07.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.07.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 05.07.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 04.07.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.07.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 30.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.06.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.06.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.06.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.06.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.06.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.06.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
