LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 05.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 02.12.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 01.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 29.11.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 28.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 25.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 24.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 23.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 18.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 16.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 07.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
