LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 17.12.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 16.12.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 15.12.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 12.12.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 11.12.25 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 10.12.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 09.12.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 08.12.25 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 05.12.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 04.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.12.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 02.12.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 01.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 28.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.11.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 26.11.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 25.11.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 24.11.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 21.11.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 20.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 19.11.25 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 18.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.11.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
