LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,81 | 67,91 | 67,71 | 67,91 | 0 |
| 17.10.24 | 68,04 | 68,07 | 67,76 | 67,76 | 0 |
| 16.10.24 | 68,03 | 68,09 | 67,71 | 67,92 | 0 |
| 15.10.24 | 67,71 | 67,73 | 67,50 | 67,64 | 0 |
| 14.10.24 | 67,10 | 67,43 | 67,10 | 67,32 | 0 |
| 11.10.24 | 67,13 | 67,45 | 66,98 | 67,00 | 0 |
| 10.10.24 | 67,33 | 67,36 | 67,24 | 67,34 | 0 |
| 09.10.24 | 66,55 | 67,49 | 66,55 | 67,38 | 0 |
| 08.10.24 | 67,63 | 67,63 | 67,20 | 67,30 | 0 |
| 07.10.24 | 68,17 | 68,17 | 67,79 | 67,82 | 0 |
| 04.10.24 | 68,37 | 68,37 | 67,99 | 68,15 | 0 |
| 03.10.24 | 68,52 | 68,53 | 68,39 | 68,39 | 0 |
| 02.10.24 | 68,63 | 68,74 | 68,55 | 68,55 | 0 |
| 01.10.24 | 67,96 | 68,65 | 67,86 | 68,65 | 0 |
| 30.09.24 | 67,73 | 68,11 | 67,68 | 67,94 | 0 |
| 27.09.24 | 67,69 | 67,84 | 67,50 | 67,80 | 0 |
| 26.09.24 | 67,52 | 67,78 | 67,29 | 67,65 | 0 |
| 25.09.24 | 67,52 | 67,68 | 67,52 | 67,61 | 0 |
| 24.09.24 | 67,52 | 67,77 | 67,51 | 67,55 | 0 |
| 23.09.24 | 66,55 | 67,30 | 66,23 | 67,30 | 0 |
| 20.09.24 | 66,55 | 67,39 | 66,45 | 67,39 | 0 |
| 19.09.24 | 66,55 | 67,42 | 66,55 | 67,35 | 0 |
| 18.09.24 | 67,76 | 67,76 | 67,36 | 67,37 | 0 |
| 17.09.24 | 67,63 | 67,79 | 67,63 | 67,69 | 0 |
| 16.09.24 | 67,32 | 67,60 | 67,25 | 67,60 | 0 |
