LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 117,51 | 118,26 | 117,51 | 117,73 | 0 |
| 06.01.20 | 117,57 | 118,22 | 117,57 | 117,68 | 0 |
| 03.01.20 | 117,19 | 118,07 | 117,19 | 118,02 | 0 |
| 02.01.20 | 117,26 | 117,62 | 117,15 | 117,34 | 0 |
| 30.12.19 | 117,30 | 117,32 | 117,27 | 117,27 | 0 |
| 27.12.19 | 117,32 | 117,47 | 117,29 | 117,41 | 0 |
| 23.12.19 | 117,26 | 117,56 | 117,26 | 117,40 | 0 |
| 20.12.19 | 117,26 | 117,43 | 117,26 | 117,27 | 0 |
| 19.12.19 | 117,34 | 117,45 | 117,30 | 117,30 | 0 |
| 18.12.19 | 117,47 | 117,59 | 117,39 | 117,39 | 0 |
| 17.12.19 | 117,30 | 117,49 | 117,30 | 117,47 | 0 |
| 16.12.19 | 117,26 | 117,49 | 117,26 | 117,44 | 0 |
| 13.12.19 | 116,96 | 117,33 | 116,96 | 117,24 | 0 |
| 12.12.19 | 117,39 | 117,49 | 117,30 | 117,30 | 0 |
| 11.12.19 | 117,30 | 117,44 | 117,25 | 117,44 | 0 |
| 10.12.19 | 117,29 | 117,39 | 117,20 | 117,20 | 0 |
| 09.12.19 | 117,39 | 117,44 | 117,19 | 117,44 | 0 |
| 06.12.19 | 117,39 | 117,39 | 117,06 | 117,19 | 0 |
| 05.12.19 | 117,22 | 117,22 | 117,07 | 117,07 | 0 |
| 04.12.19 | 116,94 | 117,24 | 116,94 | 117,19 | 0 |
| 03.12.19 | 117,12 | 117,23 | 116,98 | 117,13 | 0 |
| 02.12.19 | 117,88 | 118,17 | 117,77 | 117,77 | 0 |
| 29.11.19 | 118,00 | 118,37 | 117,84 | 117,84 | 0 |
| 28.11.19 | 118,02 | 118,32 | 117,92 | 117,92 | 0 |
| 27.11.19 | 118,22 | 118,37 | 117,95 | 118,37 | 0 |
