LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 86,54 | 87,94 | 86,54 | 87,82 | 0 |
| 22.06.22 | 85,09 | 85,09 | 84,74 | 84,97 | 0 |
| 21.06.22 | 78,91 | 82,72 | 78,91 | 82,72 | 0 |
| 20.06.22 | 84,25 | 84,56 | 84,21 | 84,56 | 0 |
| 17.06.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 16.06.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 15.06.22 | 85,06 | 87,92 | 85,06 | 87,92 | 0 |
| 14.06.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.06.22 | 93,00 | 93,00 | 85,00 | 85,00 | 0 |
| 10.06.22 | 93,50 | 93,69 | 93,00 | 93,00 | 500000 |
| 09.06.22 | 89,93 | 89,93 | 88,81 | 88,81 | 0 |
| 08.06.22 | 88,96 | 92,92 | 88,96 | 91,70 | 0 |
| 07.06.22 | 92,74 | 93,06 | 92,74 | 92,80 | 0 |
| 06.06.22 | 91,72 | 91,85 | 91,70 | 91,79 | 0 |
| 03.06.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 02.06.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 01.06.22 | 91,62 | 92,92 | 91,62 | 92,47 | 0 |
| 31.05.22 | 91,50 | 93,14 | 91,50 | 93,14 | 0 |
| 30.05.22 | 93,36 | 93,44 | 93,31 | 93,31 | 0 |
| 27.05.22 | 91,11 | 93,37 | 91,11 | 93,32 | 0 |
| 26.05.22 | 91,64 | 93,00 | 91,64 | 93,00 | 0 |
| 25.05.22 | 90,99 | 91,88 | 90,99 | 91,88 | 0 |
| 24.05.22 | 90,71 | 91,19 | 90,71 | 91,19 | 0 |
| 23.05.22 | 90,81 | 91,93 | 90,81 | 91,58 | 0 |
| 20.05.22 | 91,77 | 91,86 | 91,39 | 91,56 | 0 |
