LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 23.02.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 22.02.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 21.02.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 20.02.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 17.02.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 16.02.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 15.02.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 14.02.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 13.02.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.02.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 09.02.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 08.02.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 07.02.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 06.02.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 03.02.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 02.02.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 01.02.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 31.01.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 30.01.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 27.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 26.01.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 25.01.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 24.01.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 23.01.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
