LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 26.11.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 25.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 22.11.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.11.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 20.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 19.11.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 18.11.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 15.11.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 14.11.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 13.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.11.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 11.11.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 08.11.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 07.11.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 06.11.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 05.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.11.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 01.11.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 31.10.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 30.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 29.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 28.10.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 25.10.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 24.10.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
