LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 67,06 | 67,06 | 66,13 | 66,44 | 0 |
| 26.05.25 | 65,44 | 65,82 | 65,44 | 65,71 | 0 |
| 23.05.25 | 65,90 | 66,00 | 65,82 | 65,96 | 0 |
| 22.05.25 | 66,24 | 66,24 | 65,82 | 65,82 | 0 |
| 21.05.25 | 66,47 | 66,47 | 66,31 | 66,34 | 0 |
| 20.05.25 | 66,77 | 66,83 | 66,43 | 66,43 | 0 |
| 19.05.25 | 66,74 | 66,82 | 66,63 | 66,82 | 0 |
| 16.05.25 | 67,08 | 67,08 | 66,88 | 66,91 | 0 |
| 15.05.25 | 66,66 | 66,82 | 66,55 | 66,82 | 0 |
| 14.05.25 | 66,69 | 66,83 | 66,69 | 66,73 | 0 |
| 13.05.25 | 66,94 | 66,94 | 66,69 | 66,72 | 0 |
| 12.05.25 | 66,92 | 67,13 | 66,92 | 67,09 | 0 |
| 09.05.25 | 67,27 | 67,27 | 66,89 | 67,14 | 0 |
| 08.05.25 | 67,83 | 67,83 | 67,51 | 67,51 | 0 |
| 07.05.25 | 67,25 | 67,69 | 67,25 | 67,69 | 0 |
| 06.05.25 | 67,54 | 67,63 | 67,54 | 67,63 | 0 |
| 05.05.25 | 67,44 | 67,76 | 67,40 | 67,40 | 0 |
| 02.05.25 | 67,89 | 67,89 | 67,61 | 67,61 | 0 |
| 30.04.25 | 61,38 | 68,11 | 61,38 | 68,08 | 0 |
| 29.04.25 | 65,81 | 65,81 | 64,97 | 65,13 | 0 |
| 28.04.25 | 65,70 | 65,70 | 65,16 | 65,16 | 0 |
| 25.04.25 | 65,82 | 65,82 | 65,47 | 65,47 | 0 |
| 24.04.25 | 65,69 | 65,82 | 65,61 | 65,82 | 0 |
| 23.04.25 | 65,36 | 65,61 | 65,36 | 65,41 | 0 |
| 22.04.25 | 65,06 | 65,13 | 64,91 | 65,13 | 0 |
