LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 80,48 | 81,26 | 80,48 | 81,26 | 0 |
| 21.07.22 | 80,80 | 80,80 | 79,85 | 79,85 | 0 |
| 20.07.22 | 78,13 | 80,92 | 78,13 | 80,92 | 0 |
| 19.07.22 | 81,72 | 81,72 | 81,57 | 81,57 | 0 |
| 18.07.22 | 79,41 | 82,35 | 79,41 | 82,35 | 0 |
| 15.07.22 | 83,27 | 83,46 | 83,27 | 83,46 | 0 |
| 14.07.22 | 83,15 | 83,48 | 83,15 | 83,48 | 0 |
| 13.07.22 | 83,20 | 83,68 | 83,20 | 83,68 | 0 |
| 12.07.22 | 83,82 | 83,90 | 83,82 | 83,90 | 0 |
| 11.07.22 | 77,25 | 84,05 | 77,25 | 84,05 | 0 |
| 08.07.22 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 07.07.22 | 84,41 | 84,41 | 84,21 | 84,21 | 0 |
| 06.07.22 | 83,39 | 83,43 | 83,39 | 83,43 | 0 |
| 05.07.22 | 84,77 | 84,77 | 84,36 | 84,36 | 0 |
| 04.07.22 | 84,99 | 85,62 | 84,99 | 85,62 | 0 |
| 01.07.22 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 30.06.22 | 84,96 | 84,96 | 83,13 | 83,13 | 0 |
| 29.06.22 | 79,57 | 85,03 | 79,57 | 85,03 | 0 |
| 28.06.22 | 86,06 | 86,06 | 85,40 | 85,40 | 0 |
| 27.06.22 | 83,91 | 87,86 | 83,91 | 87,86 | 0 |
| 24.06.22 | 84,51 | 87,83 | 84,51 | 87,83 | 0 |
| 23.06.22 | 85,65 | 87,76 | 85,65 | 87,76 | 0 |
| 22.06.22 | 84,73 | 87,90 | 84,73 | 87,90 | 0 |
| 21.06.22 | 81,10 | 87,22 | 81,10 | 87,22 | 0 |
| 20.06.22 | 82,68 | 82,68 | 82,29 | 82,29 | 0 |
