LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 68,64 | 68,64 | 68,63 | 68,63 | 0 |
| 29.09.22 | 69,51 | 69,51 | 68,77 | 68,77 | 0 |
| 28.09.22 | 70,47 | 70,47 | 68,83 | 68,83 | 0 |
| 27.09.22 | 72,04 | 72,04 | 71,86 | 71,86 | 0 |
| 26.09.22 | 73,17 | 73,17 | 72,74 | 72,74 | 0 |
| 23.09.22 | 73,84 | 73,89 | 73,84 | 73,89 | 0 |
| 22.09.22 | 74,92 | 74,92 | 74,89 | 74,89 | 0 |
| 21.09.22 | 74,81 | 75,31 | 74,81 | 75,31 | 0 |
| 20.09.22 | 75,55 | 75,55 | 75,43 | 75,43 | 0 |
| 19.09.22 | 76,29 | 76,29 | 75,46 | 75,46 | 0 |
| 16.09.22 | 75,81 | 76,12 | 75,81 | 76,12 | 0 |
| 15.09.22 | 75,69 | 75,80 | 75,69 | 75,80 | 0 |
| 14.09.22 | 75,94 | 76,02 | 75,94 | 76,02 | 0 |
| 13.09.22 | 76,33 | 76,36 | 76,33 | 76,36 | 0 |
| 12.09.22 | 76,14 | 76,29 | 76,14 | 76,29 | 0 |
| 09.09.22 | 76,27 | 76,46 | 76,27 | 76,46 | 0 |
| 08.09.22 | 76,89 | 76,89 | 76,85 | 76,85 | 0 |
| 07.09.22 | 76,88 | 76,88 | 76,62 | 76,62 | 0 |
| 06.09.22 | 77,42 | 77,42 | 77,02 | 77,02 | 0 |
| 05.09.22 | 77,68 | 77,68 | 77,29 | 77,29 | 0 |
| 02.09.22 | 78,33 | 78,33 | 78,32 | 78,32 | 0 |
| 01.09.22 | 79,13 | 79,15 | 79,13 | 79,15 | 0 |
| 31.08.22 | 79,39 | 79,69 | 79,39 | 79,69 | 0 |
| 30.08.22 | 79,84 | 79,84 | 79,61 | 79,61 | 0 |
| 29.08.22 | 80,13 | 80,13 | 79,98 | 79,98 | 0 |
