LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 55,15 | 58,68 | 55,15 | 58,68 | 0 |
| 16.04.26 | 58,79 | 58,79 | 58,69 | 58,69 | 0 |
| 15.04.26 | 58,96 | 58,96 | 58,77 | 58,77 | 0 |
| 14.04.26 | 58,91 | 58,91 | 58,60 | 58,60 | 0 |
| 13.04.26 | 59,20 | 59,20 | 58,74 | 58,74 | 0 |
| 10.04.26 | 59,29 | 59,29 | 58,97 | 58,97 | 0 |
| 09.04.26 | 59,71 | 59,71 | 59,32 | 59,32 | 0 |
| 08.04.26 | 59,02 | 59,37 | 59,02 | 59,37 | 0 |
| 07.04.26 | 59,28 | 59,28 | 59,10 | 59,10 | 0 |
| 02.04.26 | 59,13 | 59,13 | 58,83 | 58,83 | 0 |
| 01.04.26 | 58,78 | 59,22 | 58,78 | 59,22 | 0 |
| 31.03.26 | 58,66 | 58,66 | 58,55 | 58,55 | 0 |
| 30.03.26 | 58,24 | 58,24 | 58,03 | 58,03 | 0 |
| 27.03.26 | 59,05 | 59,05 | 58,12 | 58,12 | 0 |
| 26.03.26 | 59,60 | 59,60 | 59,03 | 59,03 | 0 |
| 25.03.26 | 59,16 | 59,33 | 59,16 | 59,33 | 0 |
| 24.03.26 | 58,70 | 58,91 | 58,70 | 58,91 | 0 |
| 23.03.26 | 58,83 | 58,83 | 58,37 | 58,37 | 0 |
| 20.03.26 | 59,95 | 59,95 | 59,84 | 59,84 | 0 |
| 19.03.26 | 60,39 | 60,39 | 59,81 | 59,81 | 0 |
| 18.03.26 | 60,58 | 61,05 | 60,58 | 61,05 | 0 |
| 17.03.26 | 60,02 | 60,17 | 60,02 | 60,17 | 0 |
| 16.03.26 | 60,00 | 60,00 | 59,87 | 59,87 | 0 |
| 13.03.26 | 60,45 | 60,45 | 59,99 | 59,99 | 0 |
| 12.03.26 | 61,02 | 61,02 | 60,44 | 60,44 | 0 |
| 11.03.26 | 61,43 | 61,43 | 60,87 | 60,87 | 0 |
