LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 68,49 | 68,49 | 67,76 | 68,03 | 0 |
| 05.10.22 | 68,68 | 68,93 | 68,42 | 68,42 | 0 |
| 04.10.22 | 68,76 | 69,12 | 68,76 | 68,82 | 0 |
| 03.10.22 | 68,71 | 68,71 | 68,57 | 68,57 | 0 |
| 30.09.22 | 68,53 | 68,68 | 68,35 | 68,35 | 0 |
| 29.09.22 | 69,47 | 69,47 | 67,82 | 67,82 | 0 |
| 28.09.22 | 70,45 | 70,45 | 68,63 | 68,80 | 0 |
| 27.09.22 | 72,08 | 72,08 | 71,45 | 71,45 | 0 |
| 26.09.22 | 73,17 | 73,17 | 72,27 | 72,27 | 0 |
| 23.09.22 | 73,89 | 73,89 | 73,32 | 73,87 | 0 |
| 22.09.22 | 74,75 | 74,89 | 73,89 | 73,89 | 0 |
| 21.09.22 | 74,82 | 75,30 | 74,82 | 75,11 | 0 |
| 20.09.22 | 75,53 | 75,58 | 75,53 | 75,58 | 0 |
| 19.09.22 | 75,94 | 76,25 | 75,47 | 75,67 | 0 |
| 16.09.22 | 75,80 | 76,12 | 75,80 | 76,06 | 0 |
| 15.09.22 | 75,69 | 75,90 | 75,69 | 75,90 | 0 |
| 14.09.22 | 75,91 | 75,97 | 75,91 | 75,94 | 0 |
| 13.09.22 | 76,30 | 76,44 | 75,99 | 75,99 | 0 |
| 12.09.22 | 76,21 | 76,52 | 76,21 | 76,52 | 0 |
| 09.09.22 | 76,42 | 76,43 | 76,23 | 76,23 | 0 |
| 08.09.22 | 76,89 | 76,89 | 76,69 | 76,69 | 0 |
| 07.09.22 | 76,55 | 76,79 | 76,55 | 76,68 | 0 |
| 06.09.22 | 76,77 | 77,16 | 76,77 | 76,99 | 0 |
| 05.09.22 | 77,12 | 77,14 | 77,07 | 77,07 | 0 |
| 02.09.22 | 78,36 | 78,36 | 77,99 | 77,99 | 0 |
