LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,97 | 67,97 | 66,21 | 66,21 | 0 |
| 15.12.22 | 68,84 | 68,84 | 66,63 | 66,63 | 0 |
| 14.12.22 | 67,06 | 67,06 | 66,17 | 66,17 | 0 |
| 13.12.22 | 68,36 | 68,36 | 67,17 | 67,17 | 0 |
| 12.12.22 | 68,39 | 68,39 | 67,34 | 67,34 | 0 |
| 09.12.22 | 67,69 | 67,69 | 67,19 | 67,19 | 0 |
| 08.12.22 | 67,65 | 67,65 | 67,46 | 67,46 | 0 |
| 07.12.22 | 68,07 | 68,07 | 67,59 | 67,65 | 0 |
| 06.12.22 | 66,97 | 67,45 | 66,97 | 67,41 | 0 |
| 05.12.22 | 67,86 | 67,86 | 67,27 | 67,27 | 0 |
| 02.12.22 | 66,52 | 67,02 | 66,52 | 67,02 | 0 |
| 01.12.22 | 65,69 | 66,26 | 65,69 | 66,26 | 0 |
| 30.11.22 | 66,01 | 66,02 | 65,88 | 65,88 | 0 |
| 29.11.22 | 66,12 | 66,12 | 65,82 | 65,82 | 0 |
| 28.11.22 | 65,67 | 65,67 | 65,47 | 65,48 | 0 |
| 25.11.22 | 65,73 | 65,84 | 65,62 | 65,62 | 0 |
| 24.11.22 | 65,44 | 65,64 | 65,44 | 65,64 | 0 |
| 23.11.22 | 65,31 | 65,31 | 64,98 | 65,16 | 0 |
| 22.11.22 | 64,75 | 65,05 | 64,75 | 65,05 | 0 |
| 21.11.22 | 65,47 | 65,47 | 64,67 | 64,95 | 0 |
| 18.11.22 | 64,49 | 64,62 | 64,49 | 64,62 | 0 |
| 17.11.22 | 64,78 | 64,78 | 64,49 | 64,49 | 0 |
| 16.11.22 | 64,32 | 64,52 | 64,31 | 64,52 | 0 |
| 15.11.22 | 64,03 | 64,70 | 64,03 | 64,70 | 0 |
| 14.11.22 | 63,95 | 64,15 | 63,89 | 64,15 | 0 |
