LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,26 | 66,29 | 66,26 | 66,29 | 0 |
| 13.01.23 | 66,40 | 66,40 | 66,31 | 66,31 | 0 |
| 12.01.23 | 66,24 | 66,29 | 66,24 | 66,29 | 0 |
| 11.01.23 | 65,87 | 66,08 | 65,87 | 66,08 | 0 |
| 10.01.23 | 65,84 | 65,84 | 65,75 | 65,75 | 0 |
| 09.01.23 | 65,87 | 65,87 | 65,81 | 65,87 | 0 |
| 06.01.23 | 65,74 | 65,93 | 65,74 | 65,93 | 0 |
| 05.01.23 | 65,78 | 65,87 | 65,69 | 65,69 | 0 |
| 04.01.23 | 65,94 | 65,94 | 65,70 | 65,70 | 0 |
| 03.01.23 | 65,09 | 65,28 | 65,09 | 65,28 | 0 |
| 02.01.23 | 64,63 | 65,30 | 64,63 | 65,18 | 0 |
| 30.12.22 | 65,77 | 65,77 | 64,93 | 64,93 | 0 |
| 29.12.22 | 65,84 | 65,84 | 64,50 | 64,50 | 0 |
| 28.12.22 | 66,18 | 66,18 | 64,56 | 64,56 | 0 |
| 27.12.22 | 67,02 | 67,02 | 64,26 | 64,26 | 0 |
| 23.12.22 | 66,95 | 66,98 | 64,03 | 64,03 | 0 |
| 22.12.22 | 67,11 | 67,11 | 66,87 | 66,87 | 0 |
| 21.12.22 | 66,38 | 66,38 | 66,32 | 66,32 | 0 |
| 20.12.22 | 67,24 | 67,24 | 66,41 | 66,41 | 0 |
| 19.12.22 | 66,73 | 66,73 | 66,58 | 66,58 | 0 |
| 16.12.22 | 67,97 | 67,97 | 66,21 | 66,21 | 0 |
| 15.12.22 | 68,84 | 68,84 | 66,63 | 66,63 | 0 |
| 14.12.22 | 67,06 | 67,06 | 66,17 | 66,17 | 0 |
| 13.12.22 | 68,36 | 68,36 | 67,17 | 67,17 | 0 |
| 12.12.22 | 68,39 | 68,39 | 67,34 | 67,34 | 0 |
