LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 64,06 | 64,06 | 63,22 | 63,63 | 0 |
| 30.03.23 | 64,08 | 64,08 | 63,47 | 63,56 | 0 |
| 29.03.23 | 64,11 | 64,11 | 63,57 | 63,68 | 0 |
| 28.03.23 | 64,52 | 64,59 | 63,57 | 63,80 | 0 |
| 27.03.23 | 64,52 | 64,02 | 64,02 | 64,02 | 0 |
| 24.03.23 | 63,46 | 64,24 | 63,46 | 64,14 | 0 |
| 23.03.23 | 63,33 | 64,11 | 63,33 | 63,98 | 0 |
| 22.03.23 | 63,52 | 64,17 | 63,52 | 63,85 | 0 |
| 21.03.23 | 64,18 | 64,35 | 63,86 | 63,92 | 0 |
| 20.03.23 | 64,63 | 64,68 | 63,83 | 63,99 | 0 |
| 17.03.23 | 64,30 | 64,48 | 64,07 | 64,12 | 0 |
| 16.03.23 | 64,85 | 64,85 | 63,96 | 64,24 | 0 |
| 15.03.23 | 63,20 | 64,40 | 62,72 | 64,40 | 0 |
| 14.03.23 | 64,64 | 64,64 | 63,40 | 63,40 | 0 |
| 13.03.23 | 63,82 | 63,94 | 63,04 | 63,80 | 0 |
| 10.03.23 | 63,67 | 63,67 | 63,07 | 63,20 | 0 |
| 09.03.23 | 63,89 | 63,89 | 63,18 | 63,33 | 0 |
| 08.03.23 | 63,62 | 63,62 | 63,18 | 63,38 | 0 |
| 07.03.23 | 63,45 | 63,52 | 63,43 | 63,49 | 0 |
| 06.03.23 | 63,08 | 63,38 | 63,38 | 63,38 | 0 |
| 03.03.23 | 63,16 | 63,73 | 62,70 | 63,06 | 2000 |
| 02.03.23 | 63,50 | 63,50 | 62,58 | 62,83 | 0 |
| 01.03.23 | 62,98 | 63,29 | 62,95 | 62,95 | 0 |
| 28.02.23 | 64,58 | 64,58 | 63,12 | 63,37 | 2000 |
| 27.02.23 | 64,97 | 64,97 | 64,24 | 64,31 | 0 |
