LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,49 | 84,52 | 84,41 | 84,41 | 0 |
| 08.07.25 | 84,84 | 84,84 | 84,34 | 84,34 | 0 |
| 07.07.25 | 84,84 | 84,53 | 84,53 | 84,53 | 0 |
| 04.07.25 | 84,78 | 84,93 | 84,75 | 84,75 | 0 |
| 03.07.25 | 84,45 | 84,78 | 84,45 | 84,78 | 0 |
| 02.07.25 | 84,44 | 84,53 | 84,38 | 84,40 | 0 |
| 01.07.25 | 84,24 | 84,58 | 84,18 | 84,50 | 0 |
| 30.06.25 | 84,17 | 84,25 | 84,05 | 84,21 | 0 |
| 27.06.25 | 84,24 | 84,24 | 84,04 | 84,04 | 0 |
| 26.06.25 | 83,98 | 84,21 | 83,98 | 84,16 | 0 |
| 25.06.25 | 84,08 | 84,25 | 83,96 | 84,02 | 0 |
| 24.06.25 | 84,16 | 84,21 | 84,07 | 84,07 | 0 |
| 23.06.25 | 84,03 | 84,09 | 83,86 | 84,08 | 0 |
| 20.06.25 | 84,08 | 84,14 | 84,01 | 84,08 | 0 |
| 19.06.25 | 84,08 | 84,12 | 83,93 | 84,04 | 0 |
| 18.06.25 | 83,88 | 84,11 | 83,88 | 84,11 | 0 |
| 17.06.25 | 83,92 | 84,06 | 83,89 | 83,92 | 0 |
| 16.06.25 | 83,87 | 84,01 | 83,64 | 84,01 | 0 |
| 13.06.25 | 84,29 | 84,46 | 83,88 | 83,88 | 0 |
| 12.06.25 | 83,99 | 84,31 | 83,99 | 84,28 | 0 |
| 11.06.25 | 83,99 | 84,08 | 83,91 | 84,05 | 0 |
| 10.06.25 | 83,69 | 83,95 | 83,69 | 83,95 | 0 |
| 09.06.25 | 83,59 | 83,87 | 83,59 | 83,73 | 0 |
| 06.06.25 | 83,46 | 83,70 | 83,46 | 83,56 | 0 |
| 05.06.25 | 83,61 | 84,00 | 83,45 | 83,45 | 0 |
