LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 84,56 | 84,83 | 84,53 | 84,82 | 0 |
| 12.08.25 | 84,64 | 84,68 | 84,45 | 84,47 | 0 |
| 11.08.25 | 84,64 | 84,61 | 84,61 | 84,61 | 0 |
| 08.08.25 | 84,88 | 84,62 | 84,62 | 84,62 | 0 |
| 07.08.25 | 84,83 | 84,89 | 84,74 | 84,86 | 0 |
| 06.08.25 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 05.08.25 | 84,82 | 84,92 | 84,81 | 84,89 | 0 |
| 04.08.25 | 84,71 | 84,88 | 84,59 | 84,88 | 0 |
| 01.08.25 | 84,62 | 84,82 | 84,43 | 84,55 | 0 |
| 31.07.25 | 84,66 | 84,66 | 84,54 | 84,56 | 0 |
| 30.07.25 | 84,74 | 84,74 | 84,52 | 84,52 | 0 |
| 29.07.25 | 84,75 | 84,75 | 84,59 | 84,59 | 0 |
| 28.07.25 | 84,38 | 84,72 | 84,38 | 84,63 | 0 |
| 25.07.25 | 84,56 | 84,56 | 84,24 | 84,36 | 0 |
| 24.07.25 | 84,64 | 84,74 | 84,40 | 84,45 | 0 |
| 23.07.25 | 85,00 | 85,02 | 84,75 | 84,75 | 0 |
| 22.07.25 | 84,92 | 85,00 | 84,85 | 84,91 | 0 |
| 21.07.25 | 84,62 | 84,86 | 84,62 | 84,80 | 0 |
| 18.07.25 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 17.07.25 | 84,54 | 84,58 | 84,46 | 84,46 | 0 |
| 16.07.25 | 84,37 | 84,44 | 84,44 | 84,44 | 0 |
| 15.07.25 | 84,48 | 84,55 | 84,32 | 84,32 | 0 |
| 14.07.25 | 84,32 | 84,34 | 84,21 | 84,22 | 0 |
| 11.07.25 | 84,40 | 84,42 | 84,12 | 84,12 | 0 |
| 10.07.25 | 84,59 | 84,59 | 84,13 | 84,24 | 0 |
